Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:01:23617 900,00598 002,00578 100,00558 353,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:01:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:01:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:54617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:51617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 536,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:10617 900,00598 002,00578 100,00558 326,0058 400,008 450,00268 536,00768 920,00788 941,00818 950,0091
06.05.2026 15:59:07617 900,00598 002,00578 100,00558 326,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:59:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 531,00768 920,00788 941,00818 950,0091
06.05.2026 15:57:41617 900,00598 002,00578 100,00558 321,0058 400,008 450,00268 531,00768 920,00788 941,00818 950,0091
06.05.2026 15:57:39617 900,00598 002,00578 100,00558 321,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:57:37147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:57:37147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 533,00768 920,00788 941,00818 950,0091
06.05.2026 15:56:09617 900,00598 002,00578 100,00558 323,0058 400,008 450,00268 533,00768 920,00788 941,00818 950,0091
06.05.2026 15:56:07617 900,00598 002,00578 100,00558 323,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:56:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:56:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 537,00768 920,00788 941,00818 950,0091
06.05.2026 15:55:25617 900,00598 002,00578 100,00558 327,0058 400,008 450,00268 537,00768 920,00788 941,00818 950,0091
06.05.2026 15:55:22617 900,00598 002,00578 100,00558 327,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:55:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:55:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 562,00768 920,00788 941,00818 950,0091
06.05.2026 15:54:41617 900,00598 002,00578 100,00558 352,0058 400,008 450,00268 562,00768 920,00788 941,00818 950,0091
06.05.2026 15:54:39617 900,00598 002,00578 100,00558 352,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:54:37147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:54:37147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 15:53:57617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 15:53:55617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:53:10617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:53:08617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:53:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:53:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 505,00768 920,00788 941,00818 950,0091
06.05.2026 15:52:25617 900,00598 002,00578 100,00558 295,0058 400,008 450,00268 505,00768 920,00788 941,00818 950,0091
06.05.2026 15:52:22617 900,00598 002,00578 100,00558 295,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:52:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:52:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:51:41617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:51:39617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:51:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:51:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 503,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:57617 900,00598 002,00578 100,00558 293,0058 400,008 450,00268 503,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:55617 900,00598 002,00578 100,00558 293,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:13617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 493,00768 920,00788 941,00818 950,0091
06.05.2026 15:50:11617 900,00598 002,00578 100,00558 283,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:50:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057